作為鋼結構製造商或鋼結構建築規劃者，我們 關注鋼價走勢，尤其是熱軋H型鋼的鋼價。 到目前為止最大的粗鋼生產國是中國，其次是歐盟、日本、美國、印度、俄羅斯和韓國。
Mysteel.com 提供全球商品市場的諮詢、數據、洞察、信息、新聞和研究，是中國最受歡迎的網站之一。
以下為mysteel.com發布的1年（ 2020年9月14日至2021年9月14日）中國H型鋼價格，獲取中國H型鋼價格指數最新全指數，敬請關注訪問： https://index.mysteel.com/xpic/detail.html?tabName=HXINGGANG
| CHINESE H-SECTION STEEL PRICE INDEX | |||||||||
| Date | Today | Yesterday | DoD | Last Week | WoW | Last Month | MoM | Last Year | YoY |
| 2021/9/13 | 5626.89 | 5621.01 | 0.10% | 5592.26 | 0.62% | 5592.06 | 0.62% | 3803.55 | 47.94% |
| 2021/9/10 | 5621.01 | 5605.88 | 0.27% | 5569.36 | 0.93% | 5589.29 | 0.57% | 3807.59 | 47.63% |
| 2021/9/9 | 5605.88 | 5602.13 | 0.07% | 5558.04 | 0.86% | 5575.1 | 0.55% | 3813.25 | 47.01% |
| 2021/9/8 | 5602.13 | 5603.34 | -0.02% | 5560.88 | 0.74% | 5591.52 | 0.19% | 3810.78 | 47.01% |
| 2021/9/7 | 5603.34 | 5592.26 | 0.20% | 5570.4 | 0.59% | 5591.52 | 0.21% | 3812.03 | 46.99% |
| 2021/9/6 | 5592.26 | 5569.36 | 0.41% | 5565.94 | 0.47% | 5591.52 | 0.01% | 3810.27 | 46.77% |
| 2021/9/3 | 5569.36 | 5558.04 | 0.20% | 5561.89 | 0.13% | 5580.88 | -0.21% | 3808.28 | 46.24% |
| 2021/9/2 | 5558.04 | 5560.88 | -0.05% | 5572.43 | -0.26% | 5601.45 | -0.77% | 3808.74 | 45.93% |
| 2021/9/1 | 5560.88 | 5570.4 | -0.17% | 5569.59 | -0.16% | 5617.87 | -1.01% | 3811.72 | 45.89% |
| 2021/8/31 | 5570.4 | 5565.94 | 0.08% | 5554.8 | 0.28% | 5617.87 | -0.84% | 3815.57 | 45.99% |
| 2021/8/30 | 5565.94 | 5561.89 | 0.07% | 5554.09 | 0.21% | 5617.87 | -0.92% | 3819.11 | 45.74% |
| 2021/8/27 | 5561.89 | 5572.43 | -0.19% | 5544.56 | 0.31% | 5583.04 | -0.38% | 3821.01 | 45.56% |
| 2021/8/26 | 5572.43 | 5569.59 | 0.05% | 5562.46 | 0.18% | 5543.61 | 0.52% | 3821.52 | 45.82% |
| 2021/8/25 | 5569.59 | 5554.8 | 0.27% | 5595.23 | -0.46% | 5414.42 | 2.87% | 3823.24 | 45.68% |
| 2021/8/24 | 5554.8 | 5554.09 | 0.01% | 5594.83 | -0.72% | 5414.42 | 2.59% | 3825.91 | 45.19% |
| 2021/8/23 | 5554.09 | 5544.56 | 0.17% | 5603.68 | -0.88% | 5414.42 | 2.58% | 3827.37 | 45.12% |
| 2021/8/20 | 5544.56 | 5562.46 | -0.32% | 5592.06 | -0.85% | 5401.16 | 2.65% | 3824.9 | 44.96% |
| 2021/8/19 | 5562.46 | 5595.23 | -0.59% | 5607.87 | -0.81% | 5407.22 | 2.87% | 3826.85 | 45.35% |
| 2021/8/18 | 5595.23 | 5594.83 | 0.01% | 5601.79 | -0.12% | 5368.32 | 4.23% | 3826.85 | 46.21% |
| 2021/8/17 | 5594.83 | 5603.68 | -0.16% | 5589.29 | 0.10% | 5368.32 | 4.22% | 3827.43 | 46.18% |
| 2021/8/16 | 5603.68 | 5592.06 | 0.21% | 5575.1 | 0.51% | 5368.32 | 4.38% | 3824.32 | 46.53% |
| 2021/8/13 | 5592.06 | 5607.87 | -0.28% | 5591.52 | 0.01% | 5339.99 | 4.72% | 3827.24 | 46.11% |
| 2021/8/12 | 5607.87 | 5601.79 | 0.11% | 5598.72 | 0.16% | 5346.32 | 4.89% | 3827.89 | 46.50% |
| 2021/8/11 | 5601.79 | 5589.29 | 0.22% | 5585.95 | 0.28% | 5236.49 | 6.98% | 3829.12 | 46.29% |
| 2021/8/10 | 5589.29 | 5575.1 | 0.25% | 5580.88 | 0.15% | 5236.49 | 6.74% | 3826.65 | 46.06% |
| 2021/8/9 | 5575.1 | 5591.52 | -0.29% | 5601.45 | -0.47% | 5236.49 | 6.47% | 3826.87 | 45.68% |
| 2021/8/6 | 5591.52 | 5598.72 | -0.13% | 5617.87 | -0.47% | 5165.34 | 8.25% | 3823.93 | 46.22% |
| 2021/8/5 | 5598.72 | 5585.95 | 0.23% | 5589.93 | 0.16% | 5159.27 | 8.52% | 3822.19 | 46.48% |
| 2021/8/4 | 5585.95 | 5580.88 | 0.09% | 5586.69 | -0.01% | 5175.28 | 7.94% | 3822.19 | 46.15% |
| 2021/8/3 | 5580.88 | 5601.45 | -0.37% | 5583.04 | -0.04% | 5175.28 | 7.84% | 3819.47 | 46.12% |
| 2021/8/2 | 5601.45 | 5617.87 | -0.29% | 5543.61 | 1.04% | 5175.28 | 8.23% | 3816.62 | 46.76% |
| 2021/7/30 | 5617.87 | 5589.93 | 0.50% | 5414.42 | 3.76% | 5180.83 | 8.44% | 3816.62 | 47.19% |
| 2021/7/29 | 5589.93 | 5586.69 | 0.06% | 5405.96 | 3.40% | 5191.29 | 7.68% | 3817.92 | 46.41% |
| 2021/7/28 | 5586.69 | 5583.04 | 0.07% | 5407.33 | 3.32% | 5193.31 | 7.57% | 3819.62 | 46.26% |
| 2021/7/27 | 5583.04 | 5543.61 | 0.71% | 5401.16 | 3.37% | 5216.01 | 7.04% | 3824.61 | 45.98% |
| 2021/7/26 | 5543.61 | 5414.42 | 2.39% | 5407.22 | 2.52% | 5216.01 | 6.28% | 3830.22 | 44.73% |
| 2021/7/23 | 5414.42 | 5405.96 | 0.16% | 5368.32 | 0.86% | 5228.56 | 3.55% | 3829.6 | 41.38% |
| 2021/7/22 | 5405.96 | 5407.33 | -0.03% | 5366.32 | 0.74% | 5278.78 | 2.41% | 3829.15 | 41.18% |
| 2021/7/21 | 5407.33 | 5401.16 | 0.11% | 5346.35 | 1.14% | 5301.4 | 2.00% | 3826.89 | 41.30% |
| 2021/7/20 | 5401.16 | 5407.22 | -0.11% | 5339.99 | 1.15% | 5344.19 | 1.07% | 3824.49 | 41.23% |
| 2021/7/19 | 5407.22 | 5368.32 | 0.72% | 5346.32 | 1.14% | 5344.19 | 1.18% | 3824.18 | 41.40% |
| 2021/7/16 | 5368.32 | 5366.32 | 0.04% | 5236.49 | 2.52% | 5383.71 | -0.29% | 3822.13 | 40.45% |
| 2021/7/15 | 5366.32 | 5346.35 | 0.37% | 5230.94 | 2.59% | 5400.17 | -0.63% | 3823.2 | 40.36% |
| 2021/7/14 | 5346.35 | 5339.99 | 0.12% | 5194.77 | 2.92% | 5387.87 | -0.77% | 3821.6 | 39.90% |
| 2021/7/13 | 5339.99 | 5346.32 | -0.12% | 5165.34 | 3.38% | 5387.87 | -0.89% | 3820.14 | 39.79% |
| 2021/7/12 | 5346.32 | 5236.49 | 2.10% | 5159.27 | 3.63% | 5387.87 | -0.77% | 3811.54 | 40.27% |
| 2021/7/9 | 5236.49 | 5230.94 | 0.11% | 5175.28 | 1.18% | 5377.57 | -2.62% | 3809.33 | 37.46% |
| 2021/7/8 | 5230.94 | 5194.77 | 0.70% | 5178.62 | 1.01% | 5383.2 | -2.83% | 3804.67 | 37.49% |
| 2021/7/7 | 5194.77 | 5165.34 | 0.57% | 5180.83 | 0.27% | 5423.02 | -4.21% | 3799.96 | 36.71% |
| 2021/7/6 | 5165.34 | 5159.27 | 0.12% | 5191.29 | -0.50% | 5471.9 | -5.60% | 3802.08 | 35.86% |
| 2021/7/5 | 5159.27 | 5175.28 | -0.31% | 5193.31 | -0.66% | 5471.9 | -5.71% | 3800.37 | 35.76% |
| 2021/7/2 | 5175.28 | 5178.62 | -0.06% | 5216.01 | -0.78% | 5494.02 | -5.80% | 3800.37 | 36.18% |
| 2021/7/1 | 5178.62 | 5180.83 | -0.04% | 5221.44 | -0.82% | 5503.69 | -5.91% | 3799.33 | 36.30% |
| 2021/6/30 | 5180.83 | 5191.29 | -0.20% | 5228.56 | -0.91% | 5405.01 | -4.15% | 3797.53 | 36.43% |
| 2021/6/29 | 5191.29 | 5193.31 | -0.04% | 5278.78 | -1.66% | 5405.01 | -3.95% | 3796.53 | 36.74% |
| 2021/6/28 | 5193.31 | 5216.01 | -0.44% | 5301.4 | -2.04% | 5405.01 | -3.92% | 3787.66 | 37.11% |
| 2021/6/25 | 5216.01 | 5221.44 | -0.10% | 5344.19 | -2.40% | 5510.58 | -5.35% | 3785.19 | 37.80% |
| 2021/6/24 | 5221.44 | 5228.56 | -0.14% | 5353.52 | -2.47% | 5550.02 | -5.92% | 3785.19 | 37.94% |
| 2021/6/23 | 5228.56 | 5278.78 | -0.95% | 5383.71 | -2.88% | 5791.88 | -9.73% | 3785.19 | 38.13% |
| 2021/6/22 | 5278.78 | 5301.4 | -0.43% | 5400.17 | -2.25% | 5791.88 | -8.86% | 3785.19 | 39.46% |
| 2021/6/21 | 5301.4 | 5344.19 | -0.80% | 5387.87 | -1.60% | 5791.88 | -8.47% | 3785.74 | 40.04% |
| 2021/6/18 | 5344.19 | 5353.52 | -0.17% | 5387.87 | -0.81% | 6094.22 | -12.31% | 3785.53 | 41.17% |
| 2021/6/17 | 5353.52 | 5383.71 | -0.56% | 5371.76 | -0.34% | 6117.44 | -12.49% | 3788.55 | 41.31% |
| 2021/6/16 | 5383.71 | 5400.17 | -0.30% | 5377.57 | 0.11% | 6323.59 | -14.86% | 3787.51 | 42.14% |
| 2021/6/15 | 5400.17 | 5387.87 | 0.23% | 5383.2 | 0.32% | 6323.59 | -14.60% | 3789.44 | 42.51% |
| 2021/6/11 | 5387.87 | 5371.76 | 0.30% | 5471.9 | -1.54% | 6173.83 | -12.73% | 3782.91 | 42.43% |
| 2021/6/10 | 5371.76 | 5377.57 | -0.11% | 5476.26 | -1.91% | 6083.64 | -11.70% | 3777.17 | 42.22% |
| 2021/6/9 | 5377.57 | 5383.2 | -0.10% | 5494.02 | -2.12% | 5616.1 | -4.25% | 3773.61 | 42.50% |
| 2021/6/8 | 5383.2 | 5423.02 | -0.73% | 5503.69 | -2.19% | 5616.1 | -4.15% | 3767.09 | 42.90% |
| 2021/6/7 | 5423.02 | 5471.9 | -0.89% | 5540.44 | -2.12% | 5544.03 | -2.18% | 3755.01 | 44.42% |
| 2021/6/4 | 5471.9 | 5476.26 | -0.08% | 5405.01 | 1.24% | 5412.59 | 1.10% | 3753.78 | 45.77% |
| 2021/6/3 | 5476.26 | 5494.02 | -0.32% | 5369.68 | 1.98% | 5412.59 | 1.18% | 3741.81 | 46.35% |
| 2021/6/2 | 5494.02 | 5503.69 | -0.18% | 5412.3 | 1.51% | 5412.59 | 1.50% | 3729.82 | 47.30% |
| 2021/6/1 | 5503.69 | 5540.44 | -0.66% | 5510.58 | -0.13% | 5412.59 | 1.68% | 3721 | 47.91% |
| 2021/5/31 | 5540.44 | 5405.01 | 2.51% | 5550.02 | -0.17% | 5412.59 | 2.36% | 3691.25 | 50.10% |
| 2021/5/28 | 5405.01 | 5369.68 | 0.66% | 5791.88 | -6.68% | 5409.38 | -0.08% | 3688.18 | 46.55% |
| 2021/5/27 | 5369.68 | 5412.3 | -0.79% | 5883.7 | -8.74% | 5405.88 | -0.67% | 3687.53 | 45.62% |
| 2021/5/26 | 5412.3 | 5510.58 | -1.78% | 6026.71 | -10.19% | 5401.43 | 0.20% | 3687.53 | 46.77% |
| 2021/5/25 | 5510.58 | 5550.02 | -0.71% | 6094.22 | -9.58% | 5395.88 | 2.13% | 3687.7 | 49.43% |
| 2021/5/24 | 5550.02 | 5791.88 | -4.18% | 6117.44 | -9.28% | 5377.43 | 3.21% | 3678.07 | 50.89% |
| 2021/5/21 | 5791.88 | 5883.7 | -1.56% | 6323.59 | -8.41% | 5372.93 | 7.80% | 3677.62 | 57.49% |
| 2021/5/20 | 5883.7 | 6026.71 | -2.37% | 6369.82 | -7.63% | 5371.9 | 9.53% | 3667.98 | 60.41% |
| 2021/5/19 | 6026.71 | 6094.22 | -1.11% | 6203.17 | -2.84% | 5370.42 | 12.22% | 3662.5 | 64.55% |
| 2021/5/18 | 6094.22 | 6117.44 | -0.38% | 6173.83 | -1.29% | 5382.57 | 13.22% | 3648.82 | 67.02% |
| 2021/5/17 | 6117.44 | 6323.59 | -3.26% | 6083.64 | 0.56% | 5382.57 | 13.65% | 3598.51 | 70.00% |
| 2021/5/14 | 6323.59 | 6369.82 | -0.73% | 5544.03 | 14.06% | 5391.2 | 17.29% | 3595.83 | 75.86% |
| 2021/5/13 | 6369.82 | 6203.17 | 2.69% | 5495.75 | 15.90% | 5374.27 | 18.52% | 3586.8 | 77.59% |
| 2021/5/12 | 6203.17 | 6173.83 | 0.48% | 5412.59 | 14.61% | 5375.2 | 15.40% | 3584.95 | 73.03% |
| 2021/5/11 | 6173.83 | 6083.64 | 1.48% | 5412.59 | 14.06% | 5379.06 | 14.78% | 3577 | 72.60% |
| 2021/5/10 | 6083.64 | 5616.1 | 8.32% | 5412.59 | 12.40% | 5379.06 | 13.10% | 3564.34 | 70.68% |
| 2021/5/8 | 5616.1 | 5544.03 | 1.30% | 5412.59 | 3.76% | 5379.08 | 4.41% | 3555.24 | 57.97% |
| 2021/5/7 | 5544.03 | 5495.75 | 0.88% | 5412.59 | 2.43% | 5376.69 | 3.11% | 3546.69 | 56.32% |
| 2021/5/6 | 5495.75 | 5412.59 | 1.54% | 5409.71 | 1.59% | 5337.58 | 2.96% | 3544.42 | 55.05% |
| 2021/4/30 | 5412.59 | 5409.71 | 0.05% | 5377.43 | 0.65% | 5041.34 | 7.36% | 3526.41 | 53.49% |
| 2021/4/29 | 5409.71 | 5409.38 | 0.01% | 5379.26 | 0.57% | 5035.11 | 7.44% | 3526.08 | 53.42% |
| 2021/4/28 | 5409.38 | 5405.88 | 0.06% | 5372.93 | 0.68% | 4966.53 | 8.92% | 3526.54 | 53.39% |
| 2021/4/27 | 5405.88 | 5401.43 | 0.08% | 5371.9 | 0.63% | 4966.53 | 8.85% | 3526.63 | 53.29% |
| 2021/4/26 | 5401.43 | 5395.88 | 0.10% | 5370.42 | 0.58% | 4966.53 | 8.76% | 3527.95 | 53.10% |
| 2021/4/25 | 5395.88 | 5377.43 | 0.34% | 5382.57 | 0.25% | 4962.81 | 8.73% | 3527.95 | 52.95% |
| 2021/4/23 | 5377.43 | 5379.26 | -0.03% | 5382.57 | -0.10% | 4956.32 | 8.50% | 3528.86 | 52.38% |
| 2021/4/22 | 5379.26 | 5372.93 | 0.12% | 5391.2 | -0.22% | 4952.05 | 8.63% | 3530.09 | 52.38% |
| 2021/4/21 | 5372.93 | 5371.9 | 0.02% | 5391.2 | -0.34% | 4891.43 | 9.84% | 3531.86 | 52.13% |
| 2021/4/20 | 5371.9 | 5370.42 | 0.03% | 5374.27 | -0.04% | 4891.43 | 9.82% | 3531.86 | 52.10% |
| 2021/4/19 | 5370.42 | 5382.57 | -0.23% | 5375.2 | -0.09% | 4891.43 | 9.79% | 3532.02 | 52.05% |
| 2021/4/16 | 5382.57 | 5391.2 | -0.16% | 5379.06 | 0.07% | 4877.82 | 10.35% | 3527.54 | 52.59% |
| 2021/4/15 | 5391.2 | 5391.2 | 0.00% | 5379.08 | 0.23% | 4869.34 | 10.72% | 3528.32 | 52.80% |
| 2021/4/14 | 5391.2 | 5374.27 | 0.32% | 5376.69 | 0.27% | 4874.96 | 10.59% | 3525.02 | 52.94% |
| 2021/4/13 | 5374.27 | 5375.2 | -0.02% | 5337.58 | 0.69% | 4874.96 | 10.24% | 3524.7 | 52.47% |
| 2021/4/12 | 5375.2 | 5379.06 | -0.07% | 5176.36 | 3.84% | 4874.96 | 10.26% | 3524.06 | 52.53% |
| 2021/4/9 | 5379.06 | 5379.08 | 0.00% | 5176.36 | 3.92% | 4884.75 | 10.12% | 3524.7 | 52.61% |
| 2021/4/8 | 5379.08 | 5376.69 | 0.04% | 5101.72 | 5.44% | 4886.63 | 10.08% | 3524.12 | 52.64% |
| 2021/4/7 | 5376.69 | 5337.58 | 0.73% | 5075.51 | 5.93% | 4865.37 | 10.51% | 3525.92 | 52.49% |
| 2021/4/6 | 5337.58 | 5176.36 | 3.11% | 5041.34 | 5.88% | 4865.37 | 9.71% | 3531.39 | 51.15% |
| 2021/4/2 | 5176.36 | 5101.72 | 1.46% | 4966.53 | 4.22% | 4803.89 | 7.75% | 3530.42 | 46.62% |
| 2021/4/1 | 5101.72 | 5075.51 | 0.52% | 4962.81 | 2.80% | 4806.35 | 6.15% | 3541.08 | 44.07% |
| 2021/3/31 | 5075.51 | 5041.34 | 0.68% | 4952.79 | 2.48% | 4813.87 | 5.44% | 3543.76 | 43.22% |
| 2021/3/30 | 5041.34 | 5035.11 | 0.12% | 4956.32 | 1.72% | 4813.87 | 4.73% | 3546.17 | 42.16% |
| 2021/3/29 | 5035.11 | 4966.53 | 1.38% | 4952.05 | 1.68% | 4813.87 | 4.60% | 3550.92 | 41.80% |
| 2021/3/26 | 4966.53 | 4962.81 | 0.07% | 4891.43 | 1.54% | 4813.87 | 3.17% | 3548.45 | 39.96% |
| 2021/3/25 | 4962.81 | 4952.79 | 0.20% | 4882.76 | 1.64% | 4815.02 | 3.07% | 3545.99 | 39.96% |
| 2021/3/24 | 4952.79 | 4956.32 | -0.07% | 4878.69 | 1.52% | 4806.36 | 3.05% | 3546.63 | 39.65% |
| 2021/3/23 | 4956.32 | 4952.05 | 0.09% | 4877.82 | 1.61% | 4809.21 | 3.06% | 3547.46 | 39.71% |
| 2021/3/22 | 4952.05 | 4891.43 | 1.24% | 4869.34 | 1.70% | 4760.03 | 4.03% | 3552.26 | 39.41% |
| 2021/3/19 | 4891.43 | 4882.76 | 0.18% | 4874.96 | 0.34% | 4662.39 | 4.91% | 3551.67 | 37.72% |
| 2021/3/18 | 4882.76 | 4878.69 | 0.08% | 4844.35 | 0.79% | 4568.4 | 6.88% | 3552.49 | 37.45% |
| 2021/3/17 | 4878.69 | 4877.82 | 0.02% | 4873.22 | 0.11% | 4415.52 | 10.49% | 3551.56 | 37.37% |
| 2021/3/16 | 4877.82 | 4869.34 | 0.17% | 4884.75 | -0.14% | 4415.52 | 10.47% | 3540.86 | 37.76% |
| 2021/3/15 | 4869.34 | 4874.96 | -0.12% | 4886.63 | -0.35% | 4415.52 | 10.28% | 3521.88 | 38.26% |
| 2021/3/12 | 4874.96 | 4844.35 | 0.63% | 4865.37 | 0.20% | 4415.52 | 10.41% | 3521.88 | 38.42% |
| 2021/3/11 | 4844.35 | 4873.22 | -0.59% | 4866.57 | -0.46% | 4415.52 | 9.71% | 3523.76 | 37.48% |
| 2021/3/10 | 4873.22 | 4884.75 | -0.24% | 4855.35 | 0.37% | 4415.52 | 10.37% | 3527.79 | 38.14% |
| 2021/3/9 | 4884.75 | 4886.63 | -0.04% | 4803.89 | 1.68% | 4415.52 | 10.63% | 3530.04 | 38.38% |
| 2021/3/8 | 4886.63 | 4865.37 | 0.44% | 4806.35 | 1.67% | 4415.52 | 10.67% | 3527.88 | 38.51% |
| 2021/3/5 | 4865.37 | 4866.57 | -0.02% | 4813.87 | 1.07% | 4415.52 | 10.19% | 3533.41 | 37.70% |
| 2021/3/4 | 4866.57 | 4855.35 | 0.23% | 4815.02 | 1.07% | 4411.81 | 10.31% | 3532.08 | 37.78% |
| 2021/3/3 | 4855.35 | 4803.89 | 1.07% | 4806.36 | 1.02% | 4411.81 | 10.05% | 3531.09 | 37.50% |
| 2021/3/2 | 4803.89 | 4806.35 | -0.05% | 4809.21 | -0.11% | 4411.81 | 8.89% | 3530.19 | 36.08% |
| 2021/3/1 | 4806.35 | 4813.87 | -0.16% | 4760.03 | 0.97% | 4410.08 | 8.99% | 3547.36 | 35.49% |
| 2021/2/26 | 4813.87 | 4815.02 | -0.02% | 4662.39 | 3.25% | 4399.74 | 9.41% | 3558.67 | 35.27% |
| 2021/2/25 | 4815.02 | 4806.36 | 0.18% | 4568.4 | 5.40% | 4399.01 | 9.46% | 3557.99 | 35.33% |
| 2021/2/24 | 4806.36 | 4809.21 | -0.06% | 4415.52 | 8.85% | 4403.9 | 9.14% | 3568.67 | 34.68% |
| 2021/2/23 | 4809.21 | 4760.03 | 1.03% | 4415.52 | 8.92% | 4403.9 | 9.20% | 3573.15 | 34.59% |
| 2021/2/22 | 4760.03 | 4705 | 1.17% | 4415.52 | 7.80% | 4403.9 | 8.09% | 3573.15 | 33.22% |
| 2021/2/20 | 4705 | 4662.39 | 0.91% | 4415.52 | 6.56% | 4408.61 | 6.72% | 3570.54 | 31.77% |
| 2021/2/19 | 4662.39 | 4568.4 | 2.06% | 4415.52 | 5.59% | 4410.65 | 5.71% | 3573.68 | 30.46% |
| 2021/2/18 | 4568.4 | 4415.52 | 3.46% | 4415.52 | 3.46% | 4413.7 | 3.50% | 3578.32 | 27.67% |
| 2021/2/10 | 4415.52 | 4415.52 | 0.00% | 4411.81 | 0.08% | 4439.1 | -0.53% | 3599.39 | 22.67% |
| 2021/2/9 | 4415.52 | 4415.52 | 0.00% | 4411.81 | 0.08% | 4439.1 | -0.53% | 3605.02 | 22.48% |
| 2021/2/8 | 4415.52 | 4415.52 | 0.00% | 4410.08 | 0.12% | 4439.1 | -0.53% | 3605.02 | 22.48% |
| 2021/2/7 | 4415.52 | 4415.52 | 0.00% | 4398.43 | 0.39% | 4442.3 | -0.60% | 3605.02 | 22.48% |
| 2021/2/5 | 4415.52 | 4411.81 | 0.08% | 4398.43 | 0.39% | 4445.69 | -0.68% | 3607.87 | 22.39% |
| 2021/2/4 | 4411.81 | 4411.81 | 0.00% | 4398.43 | 0.30% | 4451.55 | -0.89% | 3613.19 | 22.10% |
| 2021/2/3 | 4411.81 | 4411.81 | 0.00% | 4400.9 | 0.25% | 4456.43 | -1.00% | 3617.17 | 21.97% |
| 2021/2/2 | 4411.81 | 4410.08 | 0.04% | 4399.74 | 0.27% | 4456.43 | -1.00% | 3618.66 | 21.92% |
| 2021/2/1 | 4410.08 | 4398.43 | 0.26% | 4399.01 | 0.25% | 4456.43 | -1.04% | 3618.66 | 21.87% |
| 2021/1/29 | 4398.43 | 4398.43 | 0.00% | 4403.9 | -0.12% | 4461.66 | -1.42% | 3618.66 | 21.55% |
| 2021/1/28 | 4398.43 | 4400.9 | -0.06% | 4403.9 | -0.12% | 4490.66 | -2.05% | 3618.66 | 21.55% |
| 2021/1/27 | 4400.9 | 4399.74 | 0.03% | 4408.61 | -0.17% | 4520.86 | -2.65% | 3618.66 | 21.62% |
| 2021/1/26 | 4399.74 | 4399.01 | 0.02% | 4410.65 | -0.25% | 4520.86 | -2.68% | 3618.66 | 21.58% |
| 2021/1/25 | 4399.01 | 4403.9 | -0.11% | 4413.7 | -0.33% | 4520.86 | -2.70% | 3618.66 | 21.56% |
| 2021/1/22 | 4403.9 | 4403.9 | 0.00% | 4419.96 | -0.36% | 4571.07 | -3.66% | 3618.66 | 21.70% |
| 2021/1/21 | 4403.9 | 4408.61 | -0.11% | 4417.49 | -0.31% | 4427.77 | -0.54% | 3618.66 | 21.70% |
| 2021/1/20 | 4408.61 | 4410.65 | -0.05% | 4422.37 | -0.31% | 4133.62 | 6.65% | 3618.66 | 21.83% |
| 2021/1/19 | 4410.65 | 4413.7 | -0.07% | 4426.71 | -0.36% | 4133.62 | 6.70% | 3618.66 | 21.89% |
| 2021/1/18 | 4413.7 | 4419.96 | -0.14% | 4438.66 | -0.56% | 4133.62 | 6.78% | 3618.66 | 21.97% |
| 2021/1/15 | 4419.96 | 4417.49 | 0.06% | 4439.1 | -0.43% | 4056.97 | 8.95% | 3618.66 | 22.14% |
| 2021/1/14 | 4417.49 | 4422.37 | -0.11% | 4442.3 | -0.56% | 4050.08 | 9.07% | 3618.34 | 22.09% |
| 2021/1/13 | 4422.37 | 4426.71 | -0.10% | 4445.61 | -0.52% | 4001.95 | 10.51% | 3618.34 | 22.22% |
| 2021/1/12 | 4426.71 | 4438.66 | -0.27% | 4445.69 | -0.43% | 4001.95 | 10.61% | 3617.21 | 22.38% |
| 2021/1/11 | 4438.66 | 4439.1 | -0.01% | 4451.55 | -0.29% | 4001.95 | 10.91% | 3617.21 | 22.71% |
| 2021/1/8 | 4439.1 | 4442.3 | -0.07% | 4456.43 | -0.39% | 3919.18 | 13.27% | 3610.98 | 22.93% |
| 2021/1/7 | 4442.3 | 4445.61 | -0.07% | 4456.43 | -0.32% | 3896 | 14.02% | 3610.98 | 23.02% |
| 2021/1/6 | 4445.61 | 4445.69 | 0.00% | 4457.11 | -0.26% | 3868.01 | 14.93% | 3609.89 | 23.15% |
| 2021/1/5 | 4445.69 | 4451.55 | -0.13% | 4461.66 | -0.36% | 3868.01 | 14.93% | 3616.05 | 22.94% |
| 2021/1/4 | 4451.55 | 4456.43 | -0.11% | 4490.66 | -0.87% | 3868.01 | 15.09% | 3616.05 | 23.11% |
| 2020/12/31 | 4456.43 | 4457.11 | -0.02% | 4534.94 | -1.73% | 3813.33 | 16.86% | 3625.34 | 22.92% |
| 2020/12/30 | 4457.11 | 4461.66 | -0.10% | 4552.05 | -2.09% | 3813.33 | 16.88% | 3625.99 | 22.92% |
| 2020/12/29 | 4461.66 | 4490.66 | -0.65% | 4571.07 | -2.39% | 3813.33 | 17.00% | 3632.7 | 22.82% |
| 2020/12/28 | 4490.66 | 4520.86 | -0.67% | 4427.77 | 1.42% | 3813.33 | 17.76% | 3632.7 | 23.62% |
| 2020/12/25 | 4520.86 | 4534.94 | -0.31% | 4133.62 | 9.37% | 3810.25 | 18.65% | 3645.22 | 24.02% |
| 2020/12/24 | 4534.94 | 4552.05 | -0.38% | 4093.43 | 10.79% | 3810.62 | 19.01% | 3654.11 | 24.11% |
| 2020/12/23 | 4552.05 | 4571.07 | -0.42% | 4076.38 | 11.67% | 3810.17 | 19.47% | 3658.08 | 24.44% |
| 2020/12/22 | 4571.07 | 4427.77 | 3.24% | 4056.97 | 12.67% | 3798.8 | 20.33% | 3673.88 | 24.42% |
| 2020/12/21 | 4427.77 | 4133.62 | 7.12% | 4050.08 | 9.33% | 3798.8 | 16.56% | 3673.88 | 20.52% |
| 2020/12/18 | 4133.62 | 4093.43 | 0.98% | 4001.95 | 3.29% | 3794.77 | 8.93% | 3675.21 | 12.47% |
| 2020/12/17 | 4093.43 | 4076.38 | 0.42% | 3957.78 | 3.43% | 3786.31 | 8.11% | 3675.43 | 11.37% |
| 2020/12/16 | 4076.38 | 4056.97 | 0.48% | 3928.36 | 3.77% | 3776.86 | 7.93% | 3675.51 | 10.91% |
| 2020/12/15 | 4056.97 | 4050.08 | 0.17% | 3919.18 | 3.52% | 3776.86 | 7.42% | 3681.72 | 10.19% |
| 2020/12/14 | 4050.08 | 4001.95 | 1.20% | 3896 | 3.95% | 3776.86 | 7.23% | 3681.72 | 10.01% |
| 2020/12/11 | 4001.95 | 3957.78 | 1.12% | 3868.01 | 3.46% | 3779.44 | 5.89% | 3679.14 | 8.77% |
| 2020/12/10 | 3957.78 | 3928.36 | 0.75% | 3853.56 | 2.70% | 3779.44 | 4.72% | 3680.45 | 7.54% |
| 2020/12/9 | 3928.36 | 3919.18 | 0.23% | 3840.59 | 2.29% | 3772.59 | 4.13% | 3679 | 6.78% |
| 2020/12/8 | 3919.18 | 3896 | 0.59% | 3823.79 | 2.49% | 3741.67 | 4.74% | 3678.72 | 6.54% |
| 2020/12/7 | 3896 | 3868.01 | 0.72% | 3813.33 | 2.17% | 3741.67 | 4.12% | 3678.72 | 5.91% |
| 2020/12/4 | 3868.01 | 3853.56 | 0.37% | 3813.33 | 1.43% | 3737.08 | 3.50% | 3676.94 | 5.20% |
| 2020/12/3 | 3853.56 | 3840.59 | 0.34% | 3811.77 | 1.10% | 3737.08 | 3.12% | 3678.23 | 4.77% |
| 2020/12/2 | 3840.59 | 3823.79 | 0.44% | 3810.25 | 0.80% | 3737.94 | 2.75% | 3677.43 | 4.44% |
| 2020/12/1 | 3823.79 | 3813.33 | 0.27% | 3810.62 | 0.35% | 3737.04 | 2.32% | 3678.84 | 3.94% |
| 2020/11/30 | 3813.33 | 3813.33 | 0.00% | 3810.17 | 0.08% | 3737.04 | 2.04% | 3678.84 | 3.66% |
| 2020/11/27 | 3813.33 | 3811.77 | 0.04% | 3798.8 | 0.38% | 3739.37 | 1.98% | 3680.34 | 3.61% |
| 2020/11/26 | 3811.77 | 3810.25 | 0.04% | 3797.61 | 0.37% | 3739.11 | 1.94% | 3682.41 | 3.51% |
| 2020/11/25 | 3810.25 | 3810.62 | -0.01% | 3794.77 | 0.41% | 3741.6 | 1.83% | 3680.38 | 3.53% |
| 2020/11/24 | 3810.62 | 3810.17 | 0.01% | 3786.31 | 0.64% | 3741.6 | 1.84% | 3680.36 | 3.54% |
| 2020/11/23 | 3810.17 | 3798.8 | 0.30% | 3776.86 | 0.88% | 3741.6 | 1.83% | 3680.36 | 3.53% |
| 2020/11/20 | 3798.8 | 3797.61 | 0.03% | 3776.86 | 0.58% | 3748.43 | 1.34% | 3682.09 | 3.17% |
| 2020/11/19 | 3797.61 | 3794.77 | 0.07% | 3780.37 | 0.46% | 3748.64 | 1.31% | 3680.78 | 3.17% |
| 2020/11/18 | 3794.77 | 3786.31 | 0.22% | 3779.44 | 0.41% | 3749.37 | 1.21% | 3681.55 | 3.08% |
| 2020/11/17 | 3786.31 | 3776.86 | 0.25% | 3779.44 | 0.18% | 3749.37 | 0.99% | 3680.95 | 2.86% |
| 2020/11/16 | 3776.86 | 3776.86 | 0.00% | 3772.59 | 0.11% | 3749.37 | 0.73% | 3680.95 | 2.61% |
| 2020/11/13 | 3776.86 | 3780.37 | -0.09% | 3741.67 | 0.94% | 3755.91 | 0.56% | 3675.93 | 2.75% |
| 2020/11/12 | 3780.37 | 3779.44 | 0.02% | 3739.98 | 1.08% | 3751.55 | 0.77% | 3674.99 | 2.87% |
| 2020/11/11 | 3779.44 | 3779.44 | 0.00% | 3737.08 | 1.13% | 3755.56 | 0.64% | 3681.44 | 2.66% |
| 2020/11/10 | 3779.44 | 3772.59 | 0.18% | 3737.08 | 1.13% | 3755.56 | 0.64% | 3703.44 | 2.05% |
| 2020/11/9 | 3772.59 | 3741.67 | 0.83% | 3737.94 | 0.93% | 3750.78 | 0.58% | 3703.44 | 1.87% |
| 2020/11/6 | 3741.67 | 3739.98 | 0.05% | 3737.04 | 0.12% | 3746.77 | -0.14% | 3708.94 | 0.88% |
| 2020/11/5 | 3739.98 | 3737.08 | 0.08% | 3737.26 | 0.07% | 3746.77 | -0.18% | 3708.76 | 0.84% |
| 2020/11/4 | 3737.08 | 3737.08 | 0.00% | 3741.19 | -0.11% | 3746.77 | -0.26% | 3709.2 | 0.75% |
| 2020/11/3 | 3737.08 | 3737.94 | -0.02% | 3739.37 | -0.06% | 3746.77 | -0.26% | 3711.44 | 0.69% |
| 2020/11/2 | 3737.94 | 3737.04 | 0.02% | 3739.11 | -0.03% | 3746.77 | -0.24% | 3711.44 | 0.71% |
| 2020/10/30 | 3737.04 | 3737.26 | -0.01% | 3741.6 | -0.12% | 3746.77 | -0.26% | 3717.38 | 0.53% |
| 2020/10/29 | 3737.26 | 3741.19 | -0.11% | 3743.02 | -0.15% | 3750.01 | -0.34% | 3721.02 | 0.44% |
| 2020/10/28 | 3741.19 | 3739.37 | 0.05% | 3745.15 | -0.11% | 3753.44 | -0.33% | 3731.64 | 0.26% |
| 2020/10/27 | 3739.37 | 3739.11 | 0.01% | 3748.43 | -0.24% | 3756.43 | -0.45% | 3740.97 | -0.04% |
| 2020/10/26 | 3739.11 | 3741.6 | -0.07% | 3748.64 | -0.25% | 3758.89 | -0.53% | 3740.97 | -0.05% |
| 2020/10/23 | 3741.6 | 3743.02 | -0.04% | 3749.37 | -0.21% | 3765.99 | -0.65% | 3747.39 | -0.15% |
| 2020/10/22 | 3743.02 | 3745.15 | -0.06% | 3749.37 | -0.17% | 3766.61 | -0.63% | 3751.49 | -0.23% |
| 2020/10/21 | 3745.15 | 3748.43 | -0.09% | 3751.02 | -0.16% | 3780.21 | -0.93% | 3757.15 | -0.32% |
| 2020/10/20 | 3748.43 | 3748.64 | -0.01% | 3755.91 | -0.20% | 3787.96 | -1.04% | 3772.07 | -0.63% |
| 2020/10/19 | 3748.64 | 3749.37 | -0.02% | 3751.55 | -0.08% | 3787.96 | -1.04% | 3772.07 | -0.62% |
| 2020/10/16 | 3749.37 | 3749.37 | 0.00% | 3750.78 | -0.04% | 3796.99 | -1.25% | 3793.25 | -1.16% |
| 2020/10/15 | 3749.37 | 3751.02 | -0.04% | 3746.77 | 0.07% | 3800.49 | -1.35% | 3797.24 | -1.26% |
| 2020/10/14 | 3751.02 | 3755.91 | -0.13% | 3746.77 | 0.11% | 3801.18 | -1.32% | 3805.43 | -1.43% |
| 2020/10/13 | 3755.91 | 3751.55 | 0.12% | 3746.77 | 0.24% | 3803.55 | -1.25% | 3807.47 | -1.35% |
| 2020/10/12 | 3751.55 | 3755.56 | -0.11% | 3746.77 | 0.13% | 3803.55 | -1.37% | 3807.47 | -1.47% |
| 2020/10/10 | 3755.56 | 3750.78 | 0.13% | 3746.77 | 0.23% | 3807.59 | -1.37% | 3812.34 | -1.49% |
| 2020/10/9 | 3750.78 | 3746.77 | 0.11% | 3746.77 | 0.11% | 3813.25 | -1.64% | 3819.26 | -1.79% |
| 2020/9/30 | 3746.77 | 3750.01 | -0.09% | 3765.99 | -0.51% | 3819.11 | -1.89% | 3819.34 | -1.90% |
| 2020/9/29 | 3750.01 | 3753.44 | -0.09% | 3766.61 | -0.44% | 3819.11 | -1.81% | 3818.75 | -1.80% |
| 2020/9/28 | 3753.44 | 3756.43 | -0.08% | 3780.21 | -0.71% | 3819.11 | -1.72% | 3819.06 | -1.72% |
| 2020/9/27 | 3756.43 | 3758.89 | -0.07% | 3787.96 | -0.83% | 3821.01 | -1.69% | 3819.06 | -1.64% |
| 2020/9/25 | 3758.89 | 3761.67 | -0.07% | 3787.96 | -0.77% | 3823.24 | -1.68% | 3826.03 | -1.75% |
| 2020/9/24 | 3761.67 | 3765.99 | -0.11% | 3787.96 | -0.69% | 3825.91 | -1.68% | 3827.25 | -1.71% |
| 2020/9/23 | 3765.99 | 3766.61 | -0.02% | 3796.99 | -0.82% | 3827.37 | -1.60% | 3829.87 | -1.67% |
| 2020/9/22 | 3766.61 | 3780.21 | -0.36% | 3800.49 | -0.89% | 3827.37 | -1.59% | 3833.11 | -1.73% |
| 2020/9/21 | 3780.21 | 3787.96 | -0.20% | 3801.18 | -0.55% | 3827.37 | -1.23% | 3833.11 | -1.38% |
| 2020/9/18 | 3787.96 | 3787.96 | 0.00% | 3803.55 | -0.41% | 3826.85 | -1.02% | 3851.73 | -1.66% |
| 2020/9/17 | 3787.96 | 3796.99 | -0.24% | 3807.59 | -0.52% | 3827.43 | -1.03% | 3853.01 | -1.69% |
| 2020/9/16 | 3796.99 | 3800.49 | -0.09% | 3813.25 | -0.43% | 3824.32 | -0.71% | 3856.86 | -1.55% |
| 2020/9/15 | 3800.49 | 3801.18 | -0.02% | 3810.78 | -0.27% | 3824.32 | -0.62% | 3858.32 | -1.50% |
| 2020/9/14 | 3801.18 | 3803.55 | -0.06% | 3812.03 | -0.28% | 3824.32 | -0.61% | 3858.32 | -1.48% |
Copyright © 2022 友聯建設集團|友聯鋼結構材料有限公司 版權所有。 網站地圖 技術支援 
